Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2025 16300.0 16380.0 15940.0 16380.0 4539.00
27 Feb, 2025 16300.0 16470.0 16180.0 16300.0 33.05 Thousand
26 Feb, 2025 16160.0 16440.0 16130.0 16340.0 8365.00
25 Feb, 2025 16310.0 16430.0 16150.0 16160.0 9539.00
24 Feb, 2025 16390.0 16450.0 16050.0 16310.0 16.56 Thousand
23 Feb, 2025 16830.0 16830.0 16350.0 16390.0 7167.00
20 Feb, 2025 17050.0 17180.0 16710.0 16830.0 17.65 Thousand
19 Feb, 2025 16740.0 16920.0 16360.0 16920.0 127.72 Thousand
18 Feb, 2025 16260.0 16740.0 16150.0 16350.0 27.22 Thousand
17 Feb, 2025 16250.0 16330.0 16130.0 16150.0 20.72 Thousand