Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 15890.0 16220.0 15890.0 16070.0 62.12 Thousand
03 Feb, 2025 16090.0 16090.0 15690.0 15890.0 22.43 Thousand
02 Feb, 2025 16060.0 16120.0 15880.0 16120.0 7458.00
31 Jan, 2025 15890.0 16060.0 15890.0 16060.0 16.1 Thousand
30 Jan, 2025 15890.0 16060.0 15890.0 16060.0 16.1 Thousand
29 Jan, 2025 15900.0 16240.0 15700.0 16000.0 20.03 Thousand
28 Jan, 2025 15850.0 15900.0 15680.0 15900.0 21.84 Thousand
27 Jan, 2025 16040.0 16040.0 15650.0 15890.0 28.5 Thousand
26 Jan, 2025 16040.0 16080.0 15670.0 16040.0 35.35 Thousand
24 Jan, 2025 16110.0 16110.0 15700.0 15880.0 25.7 Thousand