Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 15300.0 15300.0 14690.0 14920.0 77.93 Thousand
09 Jan, 2025 15300.0 15300.0 14690.0 14920.0 77.93 Thousand
08 Jan, 2025 15800.0 15800.0 15090.0 15300.0 39.43 Thousand
07 Jan, 2025 16270.0 16270.0 15710.0 15830.0 22.14 Thousand
06 Jan, 2025 16230.0 16420.0 16000.0 16190.0 78.8 Thousand
05 Jan, 2025 15450.0 16150.0 15420.0 16060.0 34.81 Thousand
03 Jan, 2025 15150.0 15340.0 15030.0 15340.0 24.59 Thousand
02 Jan, 2025 15150.0 15340.0 15030.0 15340.0 24.59 Thousand
01 Jan, 2025 14940.0 15090.0 14830.0 15090.0 24.06 Thousand
31 Dec, 2024 14650.0 14990.0 14600.0 14940.0 18.95 Thousand