Elco Ltd. (ELCO.TA)
ILA 15840.0
(-2.4%)
ILA 15840.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 15170.0 | 15380.0 | 14940.0 | 14980.0 | 14.8 Thousand |
| 17 Dec, 2024 | 15080.0 | 15170.0 | 14740.0 | 15060.0 | 45.48 Thousand |
| 16 Dec, 2024 | 14790.0 | 15120.0 | 14630.0 | 15080.0 | 43.05 Thousand |
| 15 Dec, 2024 | 15310.0 | 15310.0 | 14470.0 | 14790.0 | 13.87 Thousand |
| 13 Dec, 2024 | 15200.0 | 15360.0 | 14900.0 | 15060.0 | 22.56 Thousand |
| 12 Dec, 2024 | 15200.0 | 15360.0 | 14900.0 | 15060.0 | 22.56 Thousand |
| 11 Dec, 2024 | 15200.0 | 15390.0 | 15000.0 | 15200.0 | 30.23 Thousand |
| 10 Dec, 2024 | 15210.0 | 15480.0 | 14970.0 | 15200.0 | 38.84 Thousand |
| 09 Dec, 2024 | 14980.0 | 15300.0 | 14840.0 | 15300.0 | 27.44 Thousand |
| 08 Dec, 2024 | 14290.0 | 14950.0 | 14290.0 | 14940.0 | 29.63 Thousand |
AWCA
603018
8985
TCI
ASTEC
FKA