Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 12830.0 13190.0 12570.0 13000.0 170.47 Thousand
24 Nov, 2024 12490.0 12760.0 12410.0 12590.0 17.11 Thousand
22 Nov, 2024 12440.0 12530.0 12210.0 12490.0 19.66 Thousand
21 Nov, 2024 12440.0 12530.0 12210.0 12490.0 19.66 Thousand
20 Nov, 2024 12360.0 12610.0 12270.0 12440.0 68.73 Thousand
19 Nov, 2024 12180.0 12400.0 12080.0 12360.0 42.06 Thousand
18 Nov, 2024 12120.0 12300.0 11880.0 12240.0 69.29 Thousand
17 Nov, 2024 11940.0 12190.0 11780.0 12120.0 25.19 Thousand
15 Nov, 2024 11830.0 11970.0 11560.0 11940.0 29.42 Thousand
14 Nov, 2024 11830.0 11970.0 11560.0 11940.0 29.42 Thousand