Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10480.0 10740.0 10480.0 10740.0 12.49 Thousand
19 Aug, 2024 10620.0 10620.0 10300.0 10480.0 22.96 Thousand
18 Aug, 2024 10610.0 10850.0 10550.0 10620.0 21.04 Thousand
15 Aug, 2024 10500.0 10690.0 10370.0 10610.0 35.42 Thousand
14 Aug, 2024 10430.0 10640.0 10320.0 10400.0 9055.00
12 Aug, 2024 10690.0 10830.0 10380.0 10430.0 5505.00
11 Aug, 2024 10720.0 10820.0 10610.0 10690.0 3231.00
08 Aug, 2024 10680.0 10830.0 10660.0 10720.0 50.94 Thousand
07 Aug, 2024 10480.0 10760.0 10480.0 10680.0 6041.00
06 Aug, 2024 10820.0 10820.0 10310.0 10480.0 7483.00