Elco Ltd. (ELCO.TA)
ILA 15840.0
(-2.4%)
ILA 15840.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 11920.0 | 11970.0 | 11650.0 | 11650.0 | 18.49 Thousand |
| 15 Jan, 2024 | 12090.0 | 12130.0 | 11890.0 | 11920.0 | 6740.00 |
| 14 Jan, 2024 | 12200.0 | 12350.0 | 12040.0 | 12090.0 | 22.16 Thousand |
| 11 Jan, 2024 | 12320.0 | 12480.0 | 12160.0 | 12200.0 | 19.34 Thousand |
| 10 Jan, 2024 | 12570.0 | 12710.0 | 12220.0 | 12320.0 | 29.62 Thousand |
| 09 Jan, 2024 | 12580.0 | 12590.0 | 12260.0 | 12570.0 | 34.62 Thousand |
| 08 Jan, 2024 | 12510.0 | 12740.0 | 12150.0 | 12580.0 | 32.62 Thousand |
| 07 Jan, 2024 | 12750.0 | 12790.0 | 12460.0 | 12700.0 | 15.18 Thousand |
| 04 Jan, 2024 | 12540.0 | 12750.0 | 12290.0 | 12750.0 | 25.22 Thousand |
| 03 Jan, 2024 | 12500.0 | 12560.0 | 11960.0 | 12560.0 | 30.81 Thousand |
AWCA
603018
8985
TCI
ASTEC
FKA