Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10910.0 11180.0 10840.0 11000.0 17.15 Thousand
17 Dec, 2023 10950.0 11150.0 10890.0 10910.0 4510.00
14 Dec, 2023 10440.0 11160.0 10440.0 10950.0 23.26 Thousand
13 Dec, 2023 10530.0 10530.0 10330.0 10400.0 13.35 Thousand
12 Dec, 2023 10640.0 10870.0 10510.0 10530.0 7563.00
11 Dec, 2023 11010.0 11010.0 10620.0 10620.0 6793.00
10 Dec, 2023 11150.0 11150.0 10930.0 11010.0 3394.00
07 Dec, 2023 11020.0 11150.0 10920.0 11150.0 7501.00
06 Dec, 2023 10970.0 11130.0 10870.0 11020.0 8244.00
05 Dec, 2023 10800.0 10970.0 10780.0 10970.0 8816.00