Elco Ltd. (ELCO.TA)
ILA 15840.0
(-2.4%)
ILA 15840.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 17050.0 | 17050.0 | 16560.0 | 16790.0 | 9413.00 |
| 11 May, 2025 | 16900.0 | 17140.0 | 16630.0 | 16730.0 | 2601.00 |
| 08 May, 2025 | 16550.0 | 17060.0 | 16540.0 | 16900.0 | 21.66 Thousand |
| 07 May, 2025 | 16080.0 | 16660.0 | 16030.0 | 16540.0 | 24.79 Thousand |
| 06 May, 2025 | 15800.0 | 16320.0 | 15580.0 | 16080.0 | 134.95 Thousand |
| 05 May, 2025 | 15970.0 | 15990.0 | 15770.0 | 15770.0 | 18.27 Thousand |
| 04 May, 2025 | 16100.0 | 16410.0 | 15780.0 | 16000.0 | 6284.00 |
| 29 Apr, 2025 | 15750.0 | 16260.0 | 15520.0 | 16100.0 | 40.82 Thousand |
| 28 Apr, 2025 | 15840.0 | 16200.0 | 15650.0 | 15750.0 | 28.11 Thousand |
| 27 Apr, 2025 | 16400.0 | 16460.0 | 15800.0 | 15840.0 | 7727.00 |
AWCA
603018
8985
TCI
ASTEC
FKA