Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 14980.0 15250.0 14360.0 14550.0 16.79 Thousand
09 Apr, 2025 14540.0 14730.0 14250.0 14360.0 15.9 Thousand
08 Apr, 2025 14540.0 14800.0 14540.0 14630.0 9198.00
07 Apr, 2025 14090.0 14670.0 13280.0 14540.0 12.96 Thousand
06 Apr, 2025 14250.0 14250.0 13380.0 14090.0 4893.00
03 Apr, 2025 14400.0 14720.0 14130.0 14500.0 14.49 Thousand
02 Apr, 2025 14130.0 14520.0 14130.0 14400.0 5732.00
01 Apr, 2025 13820.0 14430.0 13750.0 14300.0 14.95 Thousand
31 Mar, 2025 13710.0 14000.0 13440.0 13820.0 16.99 Thousand
30 Mar, 2025 14230.0 14230.0 13870.0 14000.0 4745.00