Elco Ltd. (ELCO.TA)
ILA 15840.0
(-2.4%)
ILA 15840.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 13820.0 | 14430.0 | 13750.0 | 14300.0 | 14.95 Thousand |
| 31 Mar, 2025 | 13710.0 | 14000.0 | 13440.0 | 13820.0 | 16.99 Thousand |
| 30 Mar, 2025 | 14230.0 | 14230.0 | 13870.0 | 14000.0 | 4745.00 |
| 27 Mar, 2025 | 14090.0 | 14320.0 | 13820.0 | 14230.0 | 10.94 Thousand |
| 26 Mar, 2025 | 14800.0 | 14800.0 | 14020.0 | 14090.0 | 9836.00 |
| 25 Mar, 2025 | 14790.0 | 14790.0 | 14310.0 | 14310.0 | 12.69 Thousand |
| 24 Mar, 2025 | 13800.0 | 14600.0 | 13420.0 | 14600.0 | 32.05 Thousand |
| 23 Mar, 2025 | 14500.0 | 14640.0 | 13800.0 | 13800.0 | 15.31 Thousand |
| 20 Mar, 2025 | 15250.0 | 15320.0 | 14670.0 | 14920.0 | 37.74 Thousand |
| 19 Mar, 2025 | 15500.0 | 15670.0 | 15020.0 | 15160.0 | 32.37 Thousand |
AWCA
603018
8985
TCI
ASTEC
FKA