Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1100.0 1104.0 1094.0 1098.0 59.09 Thousand
19 Nov, 2023 1080.0 1095.0 1080.0 1080.0 4046.00
16 Nov, 2023 1070.0 1093.0 1040.0 1080.0 17.88 Thousand
15 Nov, 2023 1035.0 1118.0 1035.0 1070.0 4964.00
14 Nov, 2023 1020.0 1049.0 1006.0 1035.0 3886.00
13 Nov, 2023 1017.0 1045.0 1017.0 1020.0 6857.00
12 Nov, 2023 1058.0 1058.0 1034.0 1040.0 4185.00
09 Nov, 2023 1057.0 1105.0 1031.0 1058.0 4764.00
08 Nov, 2023 1029.0 1079.0 1012.0 1057.0 13.26 Thousand
07 Nov, 2023 1044.0 1045.0 1025.0 1029.0 4963.00