Dorsel Holdings Ltd (DRSH.TA)
ILA 1684.0
(0.12%)
ILA 1684.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1853.0 | 1882.0 | 1853.0 | 1882.0 | 30.00 |
| 10 Jun, 2025 | 1841.0 | 1858.0 | 1841.0 | 1858.0 | 31.00 |
| 09 Jun, 2025 | 1858.0 | 1858.0 | 1845.0 | 1845.0 | 8.00 |
| 08 Jun, 2025 | 1857.0 | 1865.0 | 1845.0 | 1865.0 | 2123.00 |
| 05 Jun, 2025 | 1855.0 | 1860.0 | 1830.0 | 1857.0 | 2632.00 |
| 04 Jun, 2025 | 1858.0 | 1865.0 | 1829.0 | 1855.0 | 6800.00 |
| 03 Jun, 2025 | 1817.0 | 1849.0 | 1780.0 | 1833.0 | 503.00 |
| 29 May, 2025 | 1767.0 | 1820.0 | 1767.0 | 1817.0 | 2259.00 |
| 28 May, 2025 | 1824.0 | 1849.0 | 1746.0 | 1767.0 | 5770.00 |
| 27 May, 2025 | 1801.0 | 1834.0 | 1801.0 | 1824.0 | 1782.00 |
2792
EMCGW
HAWLI
COWI
JSTL
605008