Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1689.0 1728.0 1650.0 1723.0 5801.00
13 May, 2025 1665.0 1698.0 1594.0 1689.0 4500.00
12 May, 2025 1665.0 1679.0 1652.0 1665.0 1242.00
11 May, 2025 1690.0 1690.0 1662.0 1665.0 1020.00
08 May, 2025 1690.0 1690.0 1626.0 1631.0 4212.00
07 May, 2025 1701.0 1701.0 1610.0 1615.0 8411.00
06 May, 2025 1675.0 1686.0 1610.0 1610.0 20.45 Thousand
05 May, 2025 1675.0 1675.0 1675.0 1675.0 946.00
04 May, 2025 1667.0 1675.0 1667.0 1675.0 1296.00
29 Apr, 2025 1674.0 1674.0 1658.0 1667.0 2984.00