Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 1682.0 1699.0 1665.0 1684.0 426.00
24 Apr, 2025 1646.0 1682.0 1646.0 1682.0 5216.00
23 Apr, 2025 1698.0 1698.0 1630.0 1646.0 3075.00
22 Apr, 2025 1678.0 1690.0 1649.0 1674.0 6058.00
21 Apr, 2025 1678.0 1678.0 1678.0 1678.0 1575.00
20 Apr, 2025 1669.0 1687.0 1669.0 1678.0 3564.00
17 Apr, 2025 1657.0 1688.0 1636.0 1669.0 499.00
16 Apr, 2025 1670.0 1670.0 1631.0 1657.0 2043.00
15 Apr, 2025 1644.0 1687.0 1644.0 1685.0 682.00
14 Apr, 2025 1684.0 1684.0 1684.0 1684.0 160.00