Dorsel Holdings Ltd (DRSH.TA)
ILA 1684.0
(0.12%)
ILA 1684.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2025 | 1659.0 | 1675.0 | 1642.0 | 1646.0 | 631.00 |
| 27 Mar, 2025 | 1642.0 | 1679.0 | 1605.0 | 1659.0 | 2576.00 |
| 26 Mar, 2025 | 1644.0 | 1662.0 | 1595.0 | 1642.0 | 455.00 |
| 25 Mar, 2025 | 1657.0 | 1700.0 | 1640.0 | 1644.0 | 9639.00 |
| 24 Mar, 2025 | 1640.0 | 1661.0 | 1640.0 | 1657.0 | 5634.00 |
| 23 Mar, 2025 | 1689.0 | 1689.0 | 1609.0 | 1640.0 | 1106.00 |
| 20 Mar, 2025 | 1712.0 | 1730.0 | 1650.0 | 1689.0 | 3474.00 |
| 19 Mar, 2025 | 1713.0 | 1732.0 | 1666.0 | 1712.0 | 1309.00 |
| 18 Mar, 2025 | 1705.0 | 1739.0 | 1670.0 | 1713.0 | 9343.00 |
| 17 Mar, 2025 | 1705.0 | 1705.0 | 1705.0 | 1705.0 | 227.00 |
2792
EMCGW
HAWLI
COWI
JSTL
605008