Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1701.0 1701.0 1650.0 1680.0 894.00
04 Mar, 2025 1707.0 1724.0 1607.0 1664.0 6122.00
03 Mar, 2025 1726.0 1744.0 1666.0 1707.0 2641.00
02 Mar, 2025 1749.0 1749.0 1726.0 1726.0 317.00
27 Feb, 2025 1745.0 1769.0 1737.0 1749.0 1720.00
26 Feb, 2025 1757.0 1773.0 1724.0 1745.0 3900.00
25 Feb, 2025 1746.0 1766.0 1700.0 1757.0 3854.00
24 Feb, 2025 1730.0 1760.0 1730.0 1746.0 2482.00
23 Feb, 2025 1712.0 1736.0 1712.0 1730.0 305.00
20 Feb, 2025 1698.0 1722.0 1698.0 1712.0 4421.00