Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1698.0 1722.0 1698.0 1712.0 4421.00
19 Feb, 2025 1667.0 1739.0 1667.0 1698.0 6084.00
18 Feb, 2025 1628.0 1683.0 1628.0 1667.0 7135.00
17 Feb, 2025 1625.0 1633.0 1625.0 1628.0 392.00
16 Feb, 2025 1624.0 1633.0 1609.0 1620.0 989.00
14 Feb, 2025 1619.0 1632.0 1601.0 1624.0 6308.00
13 Feb, 2025 1619.0 1632.0 1601.0 1624.0 6308.00
12 Feb, 2025 1627.0 1627.0 1605.0 1619.0 4589.00
11 Feb, 2025 1632.0 1651.0 1619.0 1627.0 3197.00
10 Feb, 2025 1627.0 1653.0 1627.0 1632.0 4553.00