Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1526.0 1558.0 1521.0 1545.0 1332.00
27 Jan, 2025 1527.0 1544.0 1520.0 1526.0 1486.00
26 Jan, 2025 1506.0 1538.0 1504.0 1527.0 18.54 Thousand
24 Jan, 2025 1530.0 1531.0 1483.0 1506.0 6696.00
23 Jan, 2025 1530.0 1531.0 1483.0 1506.0 6696.00
22 Jan, 2025 1526.0 1555.0 1504.0 1519.0 8930.00
21 Jan, 2025 1536.0 1565.0 1520.0 1526.0 9692.00
20 Jan, 2025 1570.0 1585.0 1532.0 1536.0 5856.00
19 Jan, 2025 1549.0 1583.0 1522.0 1570.0 2526.00
17 Jan, 2025 1516.0 1550.0 1516.0 1549.0 8376.00