Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 1495.0 1528.0 1495.0 1522.0 9123.00
03 Jan, 2025 1479.0 1498.0 1475.0 1495.0 1863.00
02 Jan, 2025 1479.0 1498.0 1475.0 1495.0 1863.00
01 Jan, 2025 1439.0 1490.0 1439.0 1479.0 2730.00
31 Dec, 2024 1410.0 1456.0 1410.0 1439.0 5521.00
30 Dec, 2024 1461.0 1477.0 1391.0 1410.0 6857.00
29 Dec, 2024 1452.0 1467.0 1425.0 1461.0 7002.00
27 Dec, 2024 1461.0 1488.0 1422.0 1452.0 3725.00
26 Dec, 2024 1461.0 1488.0 1422.0 1452.0 3725.00
25 Dec, 2024 1448.0 1475.0 1426.0 1461.0 2242.00