Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1516.0 1550.0 1516.0 1549.0 8376.00
15 Jan, 2025 1501.0 1526.0 1500.0 1516.0 21.88 Thousand
14 Jan, 2025 1494.0 1518.0 1491.0 1501.0 8359.00
13 Jan, 2025 1503.0 1534.0 1466.0 1494.0 5645.00
12 Jan, 2025 1499.0 1510.0 1443.0 1503.0 5172.00
10 Jan, 2025 1506.0 1540.0 1495.0 1499.0 21.51 Thousand
09 Jan, 2025 1506.0 1540.0 1495.0 1499.0 21.51 Thousand
08 Jan, 2025 1525.0 1540.0 1475.0 1506.0 19.79 Thousand
07 Jan, 2025 1544.0 1567.0 1521.0 1540.0 25.94 Thousand
06 Jan, 2025 1522.0 1545.0 1522.0 1544.0 1672.00