Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1459.0 1478.0 1420.0 1448.0 12.34 Thousand
23 Dec, 2024 1450.0 1461.0 1429.0 1459.0 5493.00
22 Dec, 2024 1439.0 1455.0 1439.0 1450.0 2322.00
20 Dec, 2024 1443.0 1454.0 1398.0 1439.0 27.68 Thousand
19 Dec, 2024 1443.0 1454.0 1398.0 1439.0 27.68 Thousand
18 Dec, 2024 1428.0 1444.0 1428.0 1443.0 23.24 Thousand
17 Dec, 2024 1422.0 1436.0 1422.0 1428.0 3006.00
16 Dec, 2024 1425.0 1450.0 1420.0 1422.0 24.45 Thousand
15 Dec, 2024 1474.0 1490.0 1392.0 1425.0 61.13 Thousand
13 Dec, 2024 1470.0 1487.0 1457.0 1474.0 6546.00