Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 1423.0 1500.0 1423.0 1470.0 1638.00
29 Nov, 2024 1437.0 1481.0 1419.0 1423.0 4897.00
28 Nov, 2024 1437.0 1481.0 1419.0 1423.0 4897.00
27 Nov, 2024 1485.0 1517.0 1390.0 1420.0 264.14 Thousand
26 Nov, 2024 1478.0 1507.0 1478.0 1485.0 10.6 Thousand
25 Nov, 2024 1383.0 1501.0 1383.0 1478.0 69.88 Thousand
24 Nov, 2024 1383.0 1383.0 1383.0 1383.0 207.00
22 Nov, 2024 1383.0 1383.0 1383.0 1383.0 83.00
21 Nov, 2024 1383.0 1383.0 1383.0 1383.0 83.00
20 Nov, 2024 1384.0 1384.0 1383.0 1383.0 281.00