Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1470.0 1487.0 1457.0 1474.0 6546.00
11 Dec, 2024 1499.0 1499.0 1447.0 1470.0 21.56 Thousand
10 Dec, 2024 1499.0 1522.0 1495.0 1499.0 34.82 Thousand
09 Dec, 2024 1500.0 1529.0 1420.0 1499.0 17.03 Thousand
08 Dec, 2024 1491.0 1521.0 1491.0 1500.0 45.55 Thousand
06 Dec, 2024 1486.0 1516.0 1472.0 1491.0 4660.00
05 Dec, 2024 1486.0 1516.0 1472.0 1491.0 4660.00
04 Dec, 2024 1513.0 1540.0 1476.0 1486.0 5659.00
03 Dec, 2024 1492.0 1515.0 1492.0 1513.0 3577.00
02 Dec, 2024 1470.0 1514.0 1470.0 1492.0 6423.00