Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1377.0 1394.0 1377.0 1384.0 1382.00
18 Nov, 2024 1380.0 1394.0 1343.0 1377.0 2628.00
17 Nov, 2024 1362.0 1393.0 1358.0 1380.0 6038.00
15 Nov, 2024 1349.0 1380.0 1349.0 1362.0 349.00
14 Nov, 2024 1349.0 1380.0 1349.0 1362.0 349.00
13 Nov, 2024 1339.0 1380.0 1338.0 1349.0 4611.00
12 Nov, 2024 1334.0 1339.0 1334.0 1339.0 1161.00
11 Nov, 2024 1319.0 1337.0 1319.0 1334.0 1702.00
10 Nov, 2024 1299.0 1326.0 1284.0 1319.0 6879.00
08 Nov, 2024 1330.0 1338.0 1299.0 1299.0 9998.00