Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 1279.0 1300.0 1270.0 1273.0 2802.00
23 Oct, 2024 1279.0 1298.0 1260.0 1279.0 2768.00
22 Oct, 2024 1279.0 1298.0 1260.0 1279.0 2768.00
21 Oct, 2024 1274.0 1298.0 1274.0 1280.0 2695.00
20 Oct, 2024 1291.0 1297.0 1250.0 1274.0 3057.00
16 Oct, 2024 1288.0 1299.0 1279.0 1291.0 2174.00
15 Oct, 2024 1288.0 1299.0 1279.0 1291.0 2174.00
14 Oct, 2024 1291.0 1298.0 1279.0 1288.0 152.00
13 Oct, 2024 1289.0 1299.0 1288.0 1291.0 1769.00
11 Oct, 2024 1296.0 1296.0 1264.0 1289.0 854.00