Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1296.0 1296.0 1264.0 1289.0 854.00
09 Oct, 2024 1285.0 1298.0 1285.0 1296.0 1096.00
08 Oct, 2024 1293.0 1299.0 1265.0 1285.0 3487.00
07 Oct, 2024 1302.0 1302.0 1273.0 1293.0 1066.00
06 Oct, 2024 1300.0 1308.0 1300.0 1302.0 174.00
01 Oct, 2024 1309.0 1309.0 1300.0 1300.0 417.00
30 Sep, 2024 1309.0 1309.0 1278.0 1306.0 1438.00
29 Sep, 2024 1309.0 1309.0 1309.0 1309.0 118.00
26 Sep, 2024 1319.0 1319.0 1294.0 1309.0 762.00
25 Sep, 2024 1319.0 1319.0 1319.0 1319.0 32.00