Dorsel Holdings Ltd (DRSH.TA)
ILA 1684.0
(0.12%)
ILA 1684.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1310.0 | 1315.0 | 1310.0 | 1310.0 | 2998.00 |
| 09 Sep, 2024 | 1304.0 | 1310.0 | 1304.0 | 1310.0 | 635.00 |
| 08 Sep, 2024 | 1301.0 | 1330.0 | 1293.0 | 1304.0 | 2322.00 |
| 05 Sep, 2024 | 1267.0 | 1315.0 | 1247.0 | 1301.0 | 6172.00 |
| 04 Sep, 2024 | 1276.0 | 1280.0 | 1232.0 | 1267.0 | 1818.00 |
| 03 Sep, 2024 | 1281.0 | 1294.0 | 1272.0 | 1276.0 | 1472.00 |
| 02 Sep, 2024 | 1265.0 | 1289.0 | 1252.0 | 1281.0 | 959.00 |
| 01 Sep, 2024 | 1273.0 | 1273.0 | 1260.0 | 1265.0 | 2204.00 |
| 29 Aug, 2024 | 1284.0 | 1293.0 | 1244.0 | 1273.0 | 403.00 |
| 28 Aug, 2024 | 1266.0 | 1284.0 | 1266.0 | 1284.0 | 234.00 |
2792
EMCGW
HAWLI
COWI
JSTL
605008