Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1266.0 1284.0 1266.0 1284.0 234.00
27 Aug, 2024 1270.0 1296.0 1231.0 1266.0 2235.00
26 Aug, 2024 1243.0 1270.0 1243.0 1270.0 220.00
25 Aug, 2024 1229.0 1243.0 1229.0 1243.0 297.00
22 Aug, 2024 1215.0 1240.0 1215.0 1229.0 41.6 Thousand
21 Aug, 2024 1209.0 1209.0 1181.0 1183.0 4800.00
20 Aug, 2024 1230.0 1230.0 1199.0 1209.0 1256.00
19 Aug, 2024 1230.0 1230.0 1230.0 1230.0 76.00
18 Aug, 2024 1209.0 1234.0 1209.0 1230.0 395.00
15 Aug, 2024 1202.0 1260.0 1200.0 1209.0 5212.00