Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1201.0 1201.0 1199.0 1199.0 204.00
29 Jul, 2024 1225.0 1242.0 1184.0 1201.0 5228.00
28 Jul, 2024 1261.0 1261.0 1202.0 1225.0 11.77 Thousand
25 Jul, 2024 1268.0 1278.0 1229.0 1261.0 2806.00
24 Jul, 2024 1253.0 1284.0 1251.0 1268.0 13.18 Thousand
23 Jul, 2024 1248.0 1261.0 1230.0 1253.0 11.09 Thousand
22 Jul, 2024 1248.0 1262.0 1200.0 1248.0 7991.00
21 Jul, 2024 1277.0 1277.0 1238.0 1248.0 2227.00
18 Jul, 2024 1293.0 1312.0 1261.0 1277.0 2004.00
17 Jul, 2024 1290.0 1315.0 1280.0 1293.0 264.00