Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1304.0 1304.0 1255.0 1290.0 3235.00
15 Jul, 2024 1254.0 1281.0 1254.0 1276.0 3480.00
14 Jul, 2024 1242.0 1255.0 1242.0 1254.0 163.00
11 Jul, 2024 1231.0 1244.0 1231.0 1242.0 4252.00
10 Jul, 2024 1213.0 1244.0 1200.0 1231.0 5747.00
09 Jul, 2024 1212.0 1233.0 1200.0 1213.0 2415.00
08 Jul, 2024 1212.0 1226.0 1200.0 1212.0 2948.00
07 Jul, 2024 1195.0 1229.0 1195.0 1226.0 8469.00
04 Jul, 2024 1185.0 1219.0 1185.0 1195.0 9788.00
03 Jul, 2024 1183.0 1218.0 1179.0 1185.0 4243.00