Dorsel Holdings Ltd (DRSH.TA)
ILA 1684.0
(0.12%)
ILA 1684.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1193.0 | 1207.0 | 1193.0 | 1202.0 | 430.00 |
| 12 Aug, 2024 | 1210.0 | 1210.0 | 1192.0 | 1193.0 | 524.00 |
| 11 Aug, 2024 | 1221.0 | 1222.0 | 1181.0 | 1210.0 | 429.00 |
| 08 Aug, 2024 | 1208.0 | 1221.0 | 1208.0 | 1221.0 | 344.00 |
| 07 Aug, 2024 | 1202.0 | 1226.0 | 1202.0 | 1208.0 | 1378.00 |
| 06 Aug, 2024 | 1183.0 | 1208.0 | 1183.0 | 1202.0 | 558.00 |
| 05 Aug, 2024 | 1195.0 | 1228.0 | 1156.0 | 1183.0 | 4560.00 |
| 04 Aug, 2024 | 1169.0 | 1195.0 | 1169.0 | 1195.0 | 9322.00 |
| 01 Aug, 2024 | 1207.0 | 1207.0 | 1193.0 | 1195.0 | 10.86 Thousand |
| 31 Jul, 2024 | 1199.0 | 1207.0 | 1199.0 | 1207.0 | 214.00 |
2792
EMCGW
HAWLI
COWI
JSTL
605008