Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1208.0 1208.0 1179.0 1183.0 3715.00
01 Jul, 2024 1191.0 1218.0 1180.0 1208.0 1317.00
30 Jun, 2024 1198.0 1198.0 1184.0 1191.0 2368.00
27 Jun, 2024 1210.0 1210.0 1196.0 1198.0 143.00
26 Jun, 2024 1225.0 1239.0 1201.0 1210.0 4110.00
25 Jun, 2024 1205.0 1252.0 1199.0 1225.0 3781.00
24 Jun, 2024 1216.0 1234.0 1169.0 1205.0 7795.00
23 Jun, 2024 1201.0 1234.0 1201.0 1216.0 1577.00
20 Jun, 2024 1172.0 1254.0 1172.0 1201.0 39.57 Thousand
19 Jun, 2024 1180.0 1185.0 1126.0 1172.0 3185.00