Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1185.0 1209.0 1156.0 1189.0 4192.00
30 May, 2024 1185.0 1205.0 1175.0 1185.0 7678.00
29 May, 2024 1206.0 1220.0 1180.0 1185.0 4724.00
28 May, 2024 1206.0 1230.0 1180.0 1206.0 10.72 Thousand
27 May, 2024 1228.0 1228.0 1189.0 1206.0 2025.00
26 May, 2024 1222.0 1224.0 1211.0 1217.0 10.69 Thousand
23 May, 2024 1275.0 1316.0 1212.0 1222.0 21.56 Thousand
22 May, 2024 1252.0 1275.0 1240.0 1247.0 8994.00
21 May, 2024 1259.0 1284.0 1250.0 1252.0 5918.00
20 May, 2024 1293.0 1320.0 1245.0 1259.0 18.61 Thousand