Dorsel Holdings Ltd (DRSH.TA)
ILA 1684.0
(0.12%)
ILA 1684.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1314.0 | 1314.0 | 1287.0 | 1298.0 | 2150.00 |
| 15 May, 2024 | 1322.0 | 1340.0 | 1306.0 | 1314.0 | 103.48 Thousand |
| 12 May, 2024 | 1338.0 | 1338.0 | 1308.0 | 1322.0 | 2267.00 |
| 09 May, 2024 | 1330.0 | 1340.0 | 1330.0 | 1338.0 | 497.00 |
| 08 May, 2024 | 1313.0 | 1333.0 | 1290.0 | 1330.0 | 574.00 |
| 07 May, 2024 | 1284.0 | 1339.0 | 1282.0 | 1313.0 | 57.31 Thousand |
| 06 May, 2024 | 1290.0 | 1290.0 | 1246.0 | 1284.0 | 22.64 Thousand |
| 05 May, 2024 | 1290.0 | 1305.0 | 1287.0 | 1290.0 | 5788.00 |
| 02 May, 2024 | 1270.0 | 1309.0 | 1269.0 | 1278.0 | 33.4 Thousand |
| 01 May, 2024 | 1301.0 | 1301.0 | 1243.0 | 1270.0 | 31.07 Thousand |
2792
EMCGW
HAWLI
COWI
JSTL
605008