Dorsel Holdings Ltd (DRSH.TA)
ILA 1684.0
(0.12%)
ILA 1684.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1269.0 | 1269.0 | 1240.0 | 1252.0 | 3589.00 |
| 09 Apr, 2024 | 1271.0 | 1290.0 | 1248.0 | 1269.0 | 2072.00 |
| 08 Apr, 2024 | 1219.0 | 1293.0 | 1219.0 | 1271.0 | 9057.00 |
| 07 Apr, 2024 | 1173.0 | 1230.0 | 1173.0 | 1219.0 | 12.29 Thousand |
| 04 Apr, 2024 | 1222.0 | 1222.0 | 1193.0 | 1208.0 | 4713.00 |
| 03 Apr, 2024 | 1222.0 | 1229.0 | 1221.0 | 1222.0 | 2645.00 |
| 02 Apr, 2024 | 1242.0 | 1253.0 | 1221.0 | 1222.0 | 14.25 Thousand |
| 01 Apr, 2024 | 1253.0 | 1274.0 | 1230.0 | 1242.0 | 9103.00 |
| 31 Mar, 2024 | 1271.0 | 1308.0 | 1225.0 | 1247.0 | 46.42 Thousand |
| 28 Mar, 2024 | 1185.0 | 1278.0 | 1185.0 | 1271.0 | 177.99 Thousand |
2792
EMCGW
HAWLI
COWI
JSTL
605008