Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1152.0 1174.0 1112.0 1129.0 8355.00
11 Mar, 2024 1172.0 1172.0 1150.0 1152.0 20.17 Thousand
10 Mar, 2024 1186.0 1186.0 1151.0 1172.0 9212.00
07 Mar, 2024 1186.0 1186.0 1186.0 1186.0 187.00
06 Mar, 2024 1170.0 1192.0 1170.0 1186.0 1225.00
05 Mar, 2024 1183.0 1198.0 1136.0 1170.0 38.02 Thousand
04 Mar, 2024 1180.0 1199.0 1153.0 1183.0 8328.00
03 Mar, 2024 1161.0 1186.0 1161.0 1180.0 11.28 Thousand
29 Feb, 2024 1140.0 1164.0 1131.0 1161.0 30.97 Thousand
28 Feb, 2024 1138.0 1154.0 1129.0 1140.0 51.13 Thousand