Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1136.0 1148.0 1136.0 1140.0 17.66 Thousand
11 Feb, 2024 1125.0 1136.0 1103.0 1136.0 8057.00
08 Feb, 2024 1124.0 1143.0 1102.0 1125.0 22.33 Thousand
07 Feb, 2024 1106.0 1124.0 1106.0 1124.0 27.09 Thousand
06 Feb, 2024 1089.0 1113.0 1089.0 1106.0 13.1 Thousand
05 Feb, 2024 1080.0 1101.0 1074.0 1089.0 6604.00
04 Feb, 2024 1117.0 1117.0 1072.0 1080.0 4859.00
01 Feb, 2024 1120.0 1132.0 1117.0 1117.0 9352.00
31 Jan, 2024 1098.0 1122.0 1085.0 1120.0 21.4 Thousand
30 Jan, 2024 1091.0 1120.0 1091.0 1098.0 9340.00