Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1149.0 1149.0 1120.0 1138.0 2957.00
25 Feb, 2024 1150.0 1150.0 1137.0 1149.0 5928.00
22 Feb, 2024 1148.0 1150.0 1148.0 1150.0 1196.00
21 Feb, 2024 1147.0 1154.0 1147.0 1148.0 1743.00
20 Feb, 2024 1135.0 1154.0 1125.0 1147.0 9960.00
19 Feb, 2024 1124.0 1140.0 1124.0 1135.0 7337.00
18 Feb, 2024 1135.0 1146.0 1116.0 1124.0 2161.00
15 Feb, 2024 1148.0 1148.0 1135.0 1135.0 134.32 Thousand
14 Feb, 2024 1144.0 1147.0 1144.0 1144.0 15.89 Thousand
13 Feb, 2024 1140.0 1147.0 1133.0 1144.0 12.94 Thousand