Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1099.0 1100.0 1075.0 1098.0 34.85 Thousand
28 Jan, 2024 1105.0 1105.0 1082.0 1099.0 11.03 Thousand
25 Jan, 2024 1098.0 1099.0 1081.0 1082.0 29.02 Thousand
24 Jan, 2024 1088.0 1103.0 1085.0 1098.0 4447.00
23 Jan, 2024 1098.0 1111.0 1080.0 1088.0 56.17 Thousand
22 Jan, 2024 1112.0 1125.0 1093.0 1098.0 6372.00
21 Jan, 2024 1127.0 1148.0 1105.0 1112.0 5579.00
18 Jan, 2024 1100.0 1142.0 1100.0 1127.0 3998.00
17 Jan, 2024 1116.0 1116.0 1089.0 1100.0 29.45 Thousand
16 Jan, 2024 1139.0 1147.0 1103.0 1116.0 20.05 Thousand