Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1179.0 1252.0 1179.0 1226.0 19.55 Thousand
31 Dec, 2023 1162.0 1186.0 1149.0 1179.0 6443.00
28 Dec, 2023 1171.0 1189.0 1147.0 1162.0 4329.00
27 Dec, 2023 1178.0 1190.0 1151.0 1171.0 4137.00
26 Dec, 2023 1215.0 1215.0 1152.0 1178.0 3630.00
25 Dec, 2023 1215.0 1215.0 1215.0 1215.0 282.00
24 Dec, 2023 1214.0 1224.0 1191.0 1215.0 6867.00
21 Dec, 2023 1238.0 1238.0 1207.0 1214.0 1711.00
20 Dec, 2023 1204.0 1250.0 1204.0 1238.0 6327.00
19 Dec, 2023 1207.0 1207.0 1203.0 1204.0 8930.00