Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1192.0 1216.0 1186.0 1207.0 9358.00
17 Dec, 2023 1194.0 1199.0 1177.0 1192.0 5677.00
14 Dec, 2023 1159.0 1195.0 1159.0 1194.0 28.46 Thousand
13 Dec, 2023 1184.0 1202.0 1142.0 1159.0 2675.00
12 Dec, 2023 1181.0 1198.0 1162.0 1184.0 1212.00
11 Dec, 2023 1186.0 1200.0 1159.0 1181.0 1855.00
10 Dec, 2023 1173.0 1196.0 1165.0 1186.0 605.00
07 Dec, 2023 1158.0 1198.0 1158.0 1173.0 5481.00
06 Dec, 2023 1149.0 1188.0 1140.0 1158.0 34.98 Thousand
05 Dec, 2023 1148.0 1173.0 1148.0 1149.0 3025.00