Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 1151.0 1199.0 1151.0 1166.0 3465.00
30 Nov, 2023 1188.0 1199.0 1134.0 1151.0 17.05 Thousand
29 Nov, 2023 1173.0 1197.0 1173.0 1188.0 6664.00
28 Nov, 2023 1170.0 1198.0 1108.0 1173.0 9878.00
27 Nov, 2023 1177.0 1223.0 1132.0 1170.0 2240.00
26 Nov, 2023 1160.0 1196.0 1160.0 1177.0 5452.00
23 Nov, 2023 1159.0 1159.0 1157.0 1158.0 1449.00
22 Nov, 2023 1119.0 1145.0 1119.0 1140.0 11.43 Thousand
21 Nov, 2023 1098.0 1128.0 1098.0 1119.0 11.95 Thousand
20 Nov, 2023 1100.0 1104.0 1094.0 1098.0 59.09 Thousand