Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1050.0 1088.0 1026.0 1061.0 6810.00
02 Nov, 2023 1073.0 1085.0 1050.0 1050.0 119.8 Thousand
01 Nov, 2023 1067.0 1074.0 1066.0 1073.0 7424.00
31 Oct, 2023 1066.0 1078.0 1066.0 1067.0 17.66 Thousand
30 Oct, 2023 1060.0 1078.0 1058.0 1066.0 9278.00
29 Oct, 2023 1056.0 1064.0 1056.0 1060.0 15.46 Thousand
26 Oct, 2023 1067.0 1067.0 1010.0 1056.0 10.29 Thousand
25 Oct, 2023 1066.0 1073.0 1063.0 1067.0 3641.00
24 Oct, 2023 1065.0 1075.0 1030.0 1066.0 16.87 Thousand
23 Oct, 2023 1070.0 1075.0 1064.0 1065.0 2634.00