Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1190.0 1190.0 1161.0 1162.0 1337.00
04 Oct, 2023 1191.0 1191.0 1184.0 1190.0 981.00
03 Oct, 2023 1193.0 1193.0 1191.0 1191.0 289.00
02 Oct, 2023 1193.0 1198.0 1187.0 1193.0 3676.00
01 Oct, 2023 1178.0 1197.0 1178.0 1193.0 278.00
28 Sep, 2023 1178.0 1179.0 1171.0 1178.0 494.00
27 Sep, 2023 1172.0 1178.0 1172.0 1178.0 407.00
26 Sep, 2023 1178.0 1179.0 1160.0 1172.0 1939.00
21 Sep, 2023 1161.0 1179.0 1161.0 1178.0 450.00
20 Sep, 2023 1156.0 1170.0 1150.0 1161.0 24.81 Thousand