Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 1073.0 1088.0 1050.0 1070.0 47.96 Thousand
19 Oct, 2023 1096.0 1096.0 1073.0 1073.0 7155.00
18 Oct, 2023 1101.0 1103.0 1080.0 1096.0 29.8 Thousand
17 Oct, 2023 1129.0 1129.0 1100.0 1101.0 1040.00
16 Oct, 2023 1129.0 1129.0 1129.0 1129.0 2536.00
15 Oct, 2023 1129.0 1129.0 1129.0 1129.0 224.00
12 Oct, 2023 1129.0 1129.0 1129.0 1129.0 2207.00
11 Oct, 2023 1136.0 1136.0 1125.0 1129.0 2752.00
10 Oct, 2023 1108.0 1162.0 1108.0 1136.0 2345.00
09 Oct, 2023 1096.0 1114.0 1058.0 1108.0 30.61 Thousand