Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1197.0 1197.0 1184.0 1185.0 599.00
26 Mar, 2024 1197.0 1197.0 1197.0 1197.0 55.00
25 Mar, 2024 1184.0 1200.0 1184.0 1197.0 1150.00
21 Mar, 2024 1178.0 1190.0 1178.0 1184.0 667.00
20 Mar, 2024 1172.0 1189.0 1161.0 1178.0 1596.00
19 Mar, 2024 1160.0 1172.0 1160.0 1172.0 446.00
18 Mar, 2024 1152.0 1171.0 1144.0 1160.0 1054.00
17 Mar, 2024 1136.0 1160.0 1119.0 1152.0 2959.00
14 Mar, 2024 1134.0 1149.0 1134.0 1136.0 6419.00
13 Mar, 2024 1129.0 1150.0 1129.0 1134.0 3443.00