Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1252.0 1314.0 1252.0 1301.0 18.69 Thousand
25 Apr, 2024 1245.0 1253.0 1245.0 1252.0 155.00
24 Apr, 2024 1215.0 1269.0 1215.0 1245.0 18.87 Thousand
21 Apr, 2024 1233.0 1247.0 1220.0 1242.0 4300.00
18 Apr, 2024 1199.0 1260.0 1199.0 1233.0 12.55 Thousand
17 Apr, 2024 1192.0 1217.0 1171.0 1199.0 1118.00
16 Apr, 2024 1206.0 1218.0 1176.0 1192.0 17.61 Thousand
15 Apr, 2024 1205.0 1219.0 1176.0 1206.0 6458.00
14 Apr, 2024 1229.0 1229.0 1186.0 1205.0 3557.00
11 Apr, 2024 1252.0 1252.0 1225.0 1229.0 28.95 Thousand