Dorsel Holdings Ltd (DRSH.TA)
ILA 1684.0
(0.12%)
ILA 1684.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1801.0 | 1834.0 | 1801.0 | 1824.0 | 1782.00 |
| 26 May, 2025 | 1773.0 | 1854.0 | 1771.0 | 1801.0 | 1571.00 |
| 25 May, 2025 | 1810.0 | 1820.0 | 1726.0 | 1773.0 | 4151.00 |
| 22 May, 2025 | 1814.0 | 1825.0 | 1735.0 | 1781.0 | 7231.00 |
| 21 May, 2025 | 1873.0 | 1918.0 | 1799.0 | 1814.0 | 3178.00 |
| 20 May, 2025 | 1764.0 | 1899.0 | 1764.0 | 1863.0 | 4732.00 |
| 19 May, 2025 | 1751.0 | 1790.0 | 1751.0 | 1764.0 | 3551.00 |
| 18 May, 2025 | 1738.0 | 1755.0 | 1738.0 | 1751.0 | 491.00 |
| 15 May, 2025 | 1723.0 | 1767.0 | 1723.0 | 1738.0 | 1693.00 |
| 14 May, 2025 | 1689.0 | 1728.0 | 1650.0 | 1723.0 | 5801.00 |
2792
EMCGW
HAWLI
COWI
JSTL
605008