Danya Cebus Ltd. (DNYA.TA)

ILA 12430.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 8458.0 8690.0 8458.0 8682.0 10.26 Thousand
27 Oct, 2024 8458.0 8690.0 8458.0 8682.0 6150.00
23 Oct, 2024 8410.0 8512.0 8310.0 8458.0 8714.00
22 Oct, 2024 8567.0 8646.0 8448.0 8519.0 9402.00
21 Oct, 2024 8456.0 8639.0 8445.0 8617.0 9402.00
20 Oct, 2024 8456.0 8639.0 8445.0 8617.0 6410.00
16 Oct, 2024 8180.0 8381.0 8180.0 8365.0 9526.00
15 Oct, 2024 8221.0 8292.0 8151.0 8180.0 9526.00
14 Oct, 2024 8135.0 8303.0 8135.0 8221.0 6189.00
13 Oct, 2024 8135.0 8303.0 8135.0 8221.0 3857.00